Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
52,600.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44,310.00 44,310.00 44,310.00 44,310.00 0.0K
09:40 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
10:10 44,060.00 44,060.00 44,060.00 44,060.00 0.0K
10:15 44,310.00 44,310.00 44,310.00 44,310.00 0.0K
10:40 44,120.00 44,120.00 44,120.00 44,120.00 0.0K
10:50 44,120.00 44,120.00 44,120.00 44,120.00 0.0K
12:30 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
13:05 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
13:10 43,960.00 43,960.00 43,960.00 43,960.00 0.1K
13:15 43,930.00 43,930.00 43,930.00 43,930.00 0.0K
13:30 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
13:35 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
15:30 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible