Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
52,600.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44,290.00 44,290.00 44,290.00 44,290.00 0.0K
10:05 44,570.00 44,570.00 44,570.00 44,570.00 0.0K
10:15 44,570.00 44,570.00 44,570.00 44,570.00 0.0K
10:55 44,290.00 44,290.00 44,290.00 44,290.00 0.0K
12:35 44,290.00 44,290.00 44,290.00 44,290.00 0.0K
12:45 44,440.00 44,440.00 44,440.00 44,440.00 0.0K
12:55 44,490.00 44,490.00 44,490.00 44,490.00 0.0K
13:55 44,310.00 44,310.00 44,290.00 44,290.00 0.0K
14:15 44,270.00 44,270.00 44,270.00 44,270.00 0.2K
14:20 44,110.00 44,110.00 44,110.00 44,110.00 0.0K
14:25 44,120.00 44,250.00 44,120.00 44,170.00 0.1K
14:30 44,270.00 44,270.00 44,270.00 44,270.00 0.0K
14:55 44,020.00 44,020.00 44,020.00 44,020.00 0.0K
15:05 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
15:30 44,090.00 44,090.00 44,090.00 44,090.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible