52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,880.00 | 44,880.00 | 44,260.00 | 44,260.00 | 0.0K |
| 09:05 | 44,360.00 | 44,390.00 | 44,200.00 | 44,200.00 | 0.0K |
| 09:10 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 09:15 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 09:50 | 44,340.00 | 44,340.00 | 44,340.00 | 44,340.00 | 0.0K |
| 10:00 | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0.0K |
| 10:30 | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0.0K |
| 10:35 | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0.0K |
| 10:45 | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0.0K |
| 11:15 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 11:20 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 12:30 | 44,200.00 | 44,200.00 | 44,000.00 | 44,000.00 | 0.1K |
| 12:45 | 43,990.00 | 44,000.00 | 43,990.00 | 44,000.00 | 0.0K |
| 12:50 | 43,770.00 | 43,770.00 | 43,770.00 | 43,770.00 | 0.0K |
| 13:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 14:00 | 43,800.00 | 44,000.00 | 43,800.00 | 44,000.00 | 0.0K |
| 15:05 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 0.0K |
| 15:15 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 15:30 | 43,820.00 | 43,820.00 | 43,820.00 | 43,820.00 | 0.0K |