Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
52,600.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 45,100.00 45,100.00 45,000.00 45,000.00 0.0K
09:10 44,970.00 44,970.00 44,970.00 44,970.00 0.0K
09:20 44,970.00 44,970.00 44,970.00 44,970.00 0.0K
09:25 44,960.00 44,960.00 44,960.00 44,960.00 0.0K
10:55 45,000.00 45,000.00 44,960.00 44,960.00 0.0K
11:00 44,960.00 44,960.00 44,960.00 44,960.00 0.0K
12:30 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
12:35 44,920.00 44,920.00 44,920.00 44,920.00 0.0K
12:45 44,920.00 44,920.00 44,920.00 44,920.00 0.0K
12:55 44,920.00 44,920.00 44,920.00 44,920.00 0.0K
14:05 45,000.00 45,050.00 45,000.00 45,050.00 0.0K
14:10 45,090.00 45,110.00 45,090.00 45,110.00 0.0K
14:15 45,110.00 45,240.00 45,110.00 45,240.00 0.1K
15:00 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
15:05 44,920.00 44,920.00 44,920.00 44,920.00 0.0K
15:30 45,020.00 45,020.00 45,020.00 45,020.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible