52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,200.00 | 45,740.00 | 45,160.00 | 45,160.00 | 0.1K |
| 09:05 | 45,170.00 | 45,170.00 | 45,170.00 | 45,170.00 | 0.0K |
| 09:10 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.0K |
| 09:35 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 09:40 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 09:55 | 45,460.00 | 45,460.00 | 45,460.00 | 45,460.00 | 0.0K |
| 10:00 | 45,460.00 | 45,460.00 | 45,460.00 | 45,460.00 | 0.0K |
| 10:30 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 10:35 | 45,170.00 | 45,170.00 | 45,160.00 | 45,160.00 | 0.0K |
| 11:15 | 45,010.00 | 45,010.00 | 45,010.00 | 45,010.00 | 0.0K |
| 12:30 | 45,010.00 | 45,010.00 | 44,960.00 | 44,960.00 | 0.0K |
| 13:50 | 45,010.00 | 45,010.00 | 45,010.00 | 45,010.00 | 0.0K |
| 14:25 | 44,980.00 | 44,980.00 | 44,980.00 | 44,980.00 | 0.0K |
| 14:30 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 14:40 | 45,190.00 | 45,190.00 | 45,190.00 | 45,190.00 | 0.0K |
| 14:45 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 14:50 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 15:10 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 15:30 | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 0.0K |