52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 43,210.00 | 43,210.00 | 43,210.00 | 43,210.00 | 0.1K |
| 11:20 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.1K |
| 12:45 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |
| 12:50 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |
| 14:05 | 43,340.00 | 43,340.00 | 43,340.00 | 43,340.00 | 0.0K |
| 14:35 | 43,330.00 | 43,330.00 | 43,330.00 | 43,330.00 | 0.0K |
| 15:00 | 43,280.00 | 43,280.00 | 43,230.00 | 43,230.00 | 0.0K |
| 15:05 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |
| 15:30 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |