52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,250.00 | 43,560.00 | 43,250.00 | 43,450.00 | 0.2K |
| 09:10 | 43,550.00 | 43,700.00 | 43,550.00 | 43,700.00 | 0.0K |
| 09:15 | 43,690.00 | 43,690.00 | 43,540.00 | 43,560.00 | 0.0K |
| 09:20 | 43,570.00 | 43,580.00 | 43,570.00 | 43,580.00 | 0.0K |
| 09:30 | 43,530.00 | 43,560.00 | 43,530.00 | 43,560.00 | 0.0K |
| 09:45 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 09:50 | 43,520.00 | 43,520.00 | 43,520.00 | 43,520.00 | 0.0K |
| 09:55 | 43,530.00 | 43,550.00 | 43,530.00 | 43,550.00 | 0.0K |
| 10:00 | 43,420.00 | 43,490.00 | 43,420.00 | 43,470.00 | 0.0K |
| 10:30 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 10:45 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 10:55 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 12:55 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 13:25 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 13:55 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 14:05 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 14:25 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 14:30 | 43,560.00 | 43,600.00 | 43,560.00 | 43,600.00 | 0.0K |
| 14:50 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |
| 15:30 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |