52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,450.00 | 43,450.00 | 43,400.00 | 43,400.00 | 0.1K |
| 09:05 | 43,330.00 | 43,590.00 | 43,330.00 | 43,590.00 | 0.0K |
| 09:10 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 09:45 | 43,110.00 | 43,110.00 | 43,010.00 | 43,010.00 | 0.0K |
| 09:50 | 43,000.00 | 43,000.00 | 42,990.00 | 42,990.00 | 0.0K |
| 10:05 | 43,170.00 | 43,170.00 | 43,170.00 | 43,170.00 | 0.0K |
| 10:30 | 43,130.00 | 43,290.00 | 43,130.00 | 43,290.00 | 0.0K |
| 10:40 | 43,070.00 | 43,070.00 | 43,070.00 | 43,070.00 | 0.0K |
| 12:40 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0K |
| 13:10 | 43,160.00 | 43,260.00 | 43,160.00 | 43,260.00 | 0.0K |
| 13:30 | 43,260.00 | 43,260.00 | 43,260.00 | 43,260.00 | 0.0K |
| 14:10 | 43,260.00 | 43,300.00 | 43,260.00 | 43,300.00 | 0.1K |
| 14:30 | 43,290.00 | 43,290.00 | 43,290.00 | 43,290.00 | 0.0K |
| 14:45 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |
| 14:55 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |
| 15:10 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 15:30 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |