52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,880.00 | 43,980.00 | 43,860.00 | 43,980.00 | 0.0K |
| 09:20 | 43,940.00 | 43,940.00 | 43,940.00 | 43,940.00 | 0.0K |
| 09:30 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 09:35 | 43,890.00 | 43,890.00 | 43,890.00 | 43,890.00 | 0.0K |
| 09:45 | 43,890.00 | 43,890.00 | 43,890.00 | 43,890.00 | 0.0K |
| 09:50 | 43,720.00 | 43,720.00 | 43,720.00 | 43,720.00 | 0.0K |
| 10:10 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |
| 10:35 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |
| 10:55 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.1K |
| 11:25 | 43,830.00 | 43,830.00 | 43,830.00 | 43,830.00 | 0.0K |
| 12:30 | 43,780.00 | 43,780.00 | 43,550.00 | 43,550.00 | 0.0K |
| 12:45 | 43,550.00 | 43,880.00 | 43,550.00 | 43,880.00 | 0.0K |
| 13:05 | 43,890.00 | 43,890.00 | 43,890.00 | 43,890.00 | 0.0K |
| 13:35 | 43,890.00 | 43,890.00 | 43,890.00 | 43,890.00 | 0.0K |
| 13:50 | 43,890.00 | 43,890.00 | 43,890.00 | 43,890.00 | 0.0K |
| 14:35 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 14:50 | 43,420.00 | 43,420.00 | 43,330.00 | 43,330.00 | 0.1K |
| 15:00 | 43,380.00 | 43,590.00 | 43,380.00 | 43,590.00 | 0.1K |
| 15:05 | 43,590.00 | 43,590.00 | 43,360.00 | 43,360.00 | 0.1K |
| 15:15 | 43,660.00 | 43,660.00 | 43,660.00 | 43,660.00 | 0.0K |
| 15:30 | 43,660.00 | 43,660.00 | 43,660.00 | 43,660.00 | 0.0K |