51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,950.00 | 43,050.00 | 42,480.00 | 42,480.00 | 0.1K |
| 09:10 | 42,850.00 | 42,850.00 | 42,850.00 | 42,850.00 | 0.0K |
| 09:20 | 42,880.00 | 42,880.00 | 42,880.00 | 42,880.00 | 0.0K |
| 10:00 | 42,710.00 | 42,710.00 | 42,710.00 | 42,710.00 | 0.0K |
| 10:10 | 42,700.00 | 42,700.00 | 42,540.00 | 42,540.00 | 0.0K |
| 10:15 | 42,710.00 | 42,710.00 | 42,540.00 | 42,540.00 | 0.0K |
| 10:20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0K |
| 10:25 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0K |
| 11:20 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0K |
| 11:25 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0K |
| 12:30 | 42,600.00 | 42,880.00 | 42,600.00 | 42,880.00 | 0.0K |
| 12:50 | 42,900.00 | 42,960.00 | 42,900.00 | 42,960.00 | 0.0K |
| 12:55 | 42,960.00 | 42,960.00 | 42,960.00 | 42,960.00 | 0.0K |
| 13:00 | 42,880.00 | 42,880.00 | 42,880.00 | 42,880.00 | 0.0K |
| 13:05 | 42,880.00 | 42,880.00 | 42,880.00 | 42,880.00 | 0.0K |
| 13:10 | 42,890.00 | 42,890.00 | 42,890.00 | 42,890.00 | 0.0K |
| 13:45 | 42,850.00 | 42,850.00 | 42,850.00 | 42,850.00 | 0.0K |
| 14:20 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0K |
| 14:30 | 44,080.00 | 44,100.00 | 44,080.00 | 44,100.00 | 0.1K |
| 14:40 | 42,690.00 | 42,700.00 | 42,690.00 | 42,700.00 | 0.1K |
| 15:10 | 42,660.00 | 42,660.00 | 42,600.00 | 42,600.00 | 0.0K |
| 15:20 | 42,580.00 | 42,580.00 | 42,580.00 | 42,580.00 | 0.0K |
| 15:30 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | 0.0K |