Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
52,600.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,840.00 43,840.00 43,840.00 43,840.00 0.0K
09:20 43,780.00 43,780.00 43,780.00 43,780.00 0.0K
09:50 43,680.00 43,680.00 43,680.00 43,680.00 0.0K
10:05 43,670.00 43,670.00 43,670.00 43,670.00 0.0K
11:10 43,660.00 43,660.00 43,660.00 43,660.00 0.0K
11:25 43,660.00 43,670.00 43,660.00 43,670.00 0.0K
12:30 43,590.00 43,590.00 43,500.00 43,500.00 0.0K
13:20 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
13:50 43,360.00 43,360.00 43,360.00 43,360.00 0.0K
14:10 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
14:50 43,360.00 43,360.00 43,350.00 43,350.00 0.0K
15:00 43,330.00 43,330.00 43,330.00 43,330.00 0.0K
15:05 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
15:15 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
15:30 43,190.00 43,190.00 43,190.00 43,190.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible