51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,990.00 | 43,990.00 | 43,990.00 | 43,990.00 | 0.0K |
| 09:15 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |
| 09:25 | 43,780.00 | 43,780.00 | 43,780.00 | 43,780.00 | 0.0K |
| 09:30 | 43,400.00 | 43,400.00 | 43,360.00 | 43,360.00 | 0.0K |
| 09:40 | 43,340.00 | 43,340.00 | 43,330.00 | 43,330.00 | 0.0K |
| 10:00 | 43,440.00 | 43,440.00 | 43,390.00 | 43,390.00 | 0.0K |
| 10:05 | 43,390.00 | 43,390.00 | 43,390.00 | 43,390.00 | 0.0K |
| 10:25 | 43,430.00 | 43,430.00 | 43,430.00 | 43,430.00 | 0.0K |
| 10:40 | 43,700.00 | 43,740.00 | 43,700.00 | 43,740.00 | 0.0K |
| 10:45 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |
| 10:55 | 43,470.00 | 43,470.00 | 43,470.00 | 43,470.00 | 0.0K |
| 11:20 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 13:00 | 43,810.00 | 43,810.00 | 43,810.00 | 43,810.00 | 0.0K |
| 13:05 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 13:40 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 14:05 | 43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | 0.0K |
| 15:10 | 43,470.00 | 43,470.00 | 43,470.00 | 43,470.00 | 0.0K |
| 15:30 | 43,360.00 | 43,360.00 | 43,360.00 | 43,360.00 | 0.0K |