52,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 09:10 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 09:15 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 09:35 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 09:50 | 43,380.00 | 43,380.00 | 43,330.00 | 43,330.00 | 0.0K |
| 09:55 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 10:05 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 10:35 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 10:50 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 11:15 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 11:20 | 43,600.00 | 43,710.00 | 43,600.00 | 43,710.00 | 0.0K |
| 11:25 | 43,690.00 | 43,690.00 | 43,690.00 | 43,690.00 | 0.0K |
| 12:30 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 13:15 | 43,690.00 | 43,690.00 | 43,690.00 | 43,690.00 | 0.0K |
| 13:30 | 43,690.00 | 43,690.00 | 43,690.00 | 43,690.00 | 0.0K |
| 13:55 | 43,690.00 | 43,690.00 | 43,690.00 | 43,690.00 | 0.0K |
| 14:25 | 43,690.00 | 43,700.00 | 43,690.00 | 43,700.00 | 0.0K |
| 14:35 | 43,690.00 | 43,700.00 | 43,690.00 | 43,700.00 | 0.0K |
| 14:45 | 43,740.00 | 43,740.00 | 43,740.00 | 43,740.00 | 0.0K |
| 14:55 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |
| 15:30 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |