51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,150.00 | 44,150.00 | 43,990.00 | 43,990.00 | 0.1K |
| 09:10 | 43,990.00 | 43,990.00 | 43,990.00 | 43,990.00 | 0.0K |
| 09:35 | 43,990.00 | 44,100.00 | 43,990.00 | 44,100.00 | 0.0K |
| 09:40 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 09:45 | 44,070.00 | 44,070.00 | 44,070.00 | 44,070.00 | 0.0K |
| 09:50 | 44,080.00 | 44,080.00 | 44,070.00 | 44,080.00 | 0.0K |
| 10:00 | 43,940.00 | 43,940.00 | 43,940.00 | 43,940.00 | 0.0K |
| 10:10 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 10:25 | 43,900.00 | 43,900.00 | 43,880.00 | 43,880.00 | 0.0K |
| 11:00 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 11:05 | 43,880.00 | 43,880.00 | 43,880.00 | 43,880.00 | 0.0K |
| 11:10 | 44,010.00 | 44,010.00 | 44,010.00 | 44,010.00 | 0.0K |
| 11:15 | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 0.0K |
| 12:30 | 43,880.00 | 43,880.00 | 43,880.00 | 43,880.00 | 0.0K |
| 13:15 | 43,880.00 | 43,880.00 | 43,880.00 | 43,880.00 | 0.0K |
| 13:30 | 43,880.00 | 43,880.00 | 43,880.00 | 43,880.00 | 0.0K |
| 13:35 | 43,880.00 | 43,880.00 | 43,880.00 | 43,880.00 | 0.0K |
| 14:10 | 43,870.00 | 43,870.00 | 43,770.00 | 43,770.00 | 0.1K |
| 14:15 | 43,680.00 | 43,680.00 | 43,440.00 | 43,440.00 | 0.2K |
| 14:25 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |
| 14:30 | 43,490.00 | 43,490.00 | 43,490.00 | 43,490.00 | 0.0K |
| 14:40 | 43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | 0.0K |
| 14:45 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.0K |
| 14:55 | 43,540.00 | 43,540.00 | 43,540.00 | 43,540.00 | 0.0K |
| 15:20 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 15:30 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.0K |