Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,990.00 44,000.00 43,990.00 44,000.00 0.0K
09:10 43,720.00 43,720.00 43,720.00 43,720.00 0.0K
10:00 43,680.00 43,680.00 43,680.00 43,680.00 0.1K
10:05 44,070.00 44,070.00 44,070.00 44,070.00 0.0K
10:30 44,070.00 44,070.00 44,070.00 44,070.00 0.0K
10:50 44,120.00 44,120.00 44,120.00 44,120.00 0.0K
12:30 44,270.00 44,270.00 44,270.00 44,270.00 0.0K
13:20 44,440.00 44,440.00 44,440.00 44,440.00 0.0K
13:45 44,440.00 44,440.00 44,440.00 44,440.00 0.0K
14:15 44,460.00 44,460.00 44,460.00 44,460.00 0.0K
14:20 44,460.00 44,580.00 44,460.00 44,580.00 0.0K
14:25 44,580.00 44,580.00 44,580.00 44,580.00 0.0K
14:35 44,590.00 44,590.00 44,590.00 44,590.00 0.0K
14:40 44,590.00 44,590.00 44,590.00 44,590.00 0.0K
14:50 44,350.00 44,350.00 44,350.00 44,350.00 0.0K
15:30 44,350.00 44,350.00 44,350.00 44,350.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible