51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,680.00 | 44,680.00 | 44,680.00 | 44,680.00 | 0.0K |
| 09:35 | 44,670.00 | 44,670.00 | 44,210.00 | 44,210.00 | 0.0K |
| 09:45 | 44,150.00 | 44,150.00 | 44,060.00 | 44,060.00 | 0.0K |
| 10:25 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 10:50 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 10:55 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 11:00 | 43,820.00 | 43,820.00 | 43,800.00 | 43,800.00 | 0.0K |
| 11:20 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |
| 11:25 | 43,720.00 | 43,720.00 | 43,720.00 | 43,720.00 | 0.0K |
| 12:30 | 43,720.00 | 43,720.00 | 43,720.00 | 43,720.00 | 0.3K |
| 12:40 | 43,720.00 | 43,720.00 | 43,720.00 | 43,720.00 | 0.0K |
| 13:25 | 43,720.00 | 43,720.00 | 43,720.00 | 43,720.00 | 0.0K |
| 13:30 | 43,720.00 | 43,720.00 | 43,720.00 | 43,720.00 | 0.0K |
| 13:50 | 43,720.00 | 43,720.00 | 43,720.00 | 43,720.00 | 0.0K |
| 13:55 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.0K |
| 14:00 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.0K |
| 14:45 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.0K |
| 15:05 | 43,800.00 | 43,800.00 | 43,780.00 | 43,780.00 | 0.0K |
| 15:30 | 43,780.00 | 43,780.00 | 43,780.00 | 43,780.00 | 0.0K |