51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,190.00 | 44,190.00 | 44,190.00 | 44,190.00 | 0.0K |
| 09:30 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 0.0K |
| 09:35 | 44,170.00 | 44,170.00 | 44,130.00 | 44,130.00 | 0.0K |
| 09:40 | 44,170.00 | 44,170.00 | 44,170.00 | 44,170.00 | 0.0K |
| 10:25 | 44,170.00 | 44,170.00 | 44,170.00 | 44,170.00 | 0.0K |
| 10:30 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.1K |
| 10:35 | 44,020.00 | 44,020.00 | 44,020.00 | 44,020.00 | 0.0K |
| 11:00 | 44,120.00 | 44,160.00 | 44,120.00 | 44,160.00 | 0.0K |
| 11:05 | 44,160.00 | 44,220.00 | 44,160.00 | 44,220.00 | 0.0K |
| 12:30 | 44,260.00 | 44,260.00 | 44,260.00 | 44,260.00 | 0.0K |
| 12:55 | 44,520.00 | 44,520.00 | 44,510.00 | 44,510.00 | 0.0K |
| 13:10 | 44,120.00 | 44,120.00 | 44,120.00 | 44,120.00 | 0.0K |
| 14:35 | 44,640.00 | 44,640.00 | 44,640.00 | 44,640.00 | 0.1K |
| 15:00 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 0.0K |
| 15:10 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 15:20 | 44,450.00 | 44,450.00 | 44,450.00 | 44,450.00 | 0.0K |
| 15:30 | 44,450.00 | 44,450.00 | 44,450.00 | 44,450.00 | 0.0K |