Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44,480.00 44,480.00 44,480.00 44,480.00 0.0K
09:15 44,190.00 44,190.00 44,190.00 44,190.00 0.0K
09:35 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
09:45 44,590.00 44,590.00 44,590.00 44,590.00 0.0K
10:15 44,230.00 44,230.00 44,230.00 44,230.00 0.0K
10:20 44,230.00 44,230.00 44,230.00 44,230.00 0.0K
11:25 44,410.00 44,410.00 44,410.00 44,410.00 0.0K
12:30 44,260.00 44,510.00 44,260.00 44,510.00 0.0K
12:40 44,610.00 44,610.00 44,610.00 44,610.00 0.0K
12:50 44,740.00 44,740.00 44,740.00 44,740.00 0.0K
13:45 44,740.00 44,740.00 44,740.00 44,740.00 0.0K
13:50 44,740.00 44,740.00 44,740.00 44,740.00 0.0K
13:55 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
14:50 44,740.00 44,740.00 44,740.00 44,740.00 0.0K
14:55 44,450.00 44,450.00 44,220.00 44,220.00 0.0K
15:20 44,210.00 44,210.00 44,210.00 44,210.00 0.0K
15:30 44,190.00 44,190.00 44,190.00 44,190.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible