51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,500.00 | 44,770.00 | 44,500.00 | 44,770.00 | 0.1K |
| 09:10 | 44,700.00 | 44,700.00 | 44,510.00 | 44,510.00 | 0.0K |
| 09:15 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0K |
| 09:30 | 44,840.00 | 44,840.00 | 44,840.00 | 44,840.00 | 0.0K |
| 09:40 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 0.0K |
| 09:55 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 10:05 | 44,780.00 | 44,780.00 | 44,780.00 | 44,780.00 | 0.0K |
| 10:15 | 44,520.00 | 44,520.00 | 44,520.00 | 44,520.00 | 0.0K |
| 10:30 | 44,480.00 | 44,720.00 | 44,480.00 | 44,720.00 | 0.1K |
| 10:35 | 44,510.00 | 44,510.00 | 44,510.00 | 44,510.00 | 0.0K |
| 10:55 | 44,480.00 | 44,480.00 | 44,460.00 | 44,460.00 | 0.1K |
| 12:35 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0K |
| 12:50 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 13:20 | 44,440.00 | 44,440.00 | 44,440.00 | 44,440.00 | 0.0K |
| 14:15 | 44,450.00 | 44,450.00 | 44,230.00 | 44,230.00 | 0.0K |
| 14:20 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.1K |
| 14:30 | 44,580.00 | 44,580.00 | 44,580.00 | 44,580.00 | 0.0K |
| 15:30 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0K |