Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44,690.00 44,690.00 44,690.00 44,690.00 0.0K
10:15 44,110.00 44,110.00 44,110.00 44,110.00 0.0K
10:25 44,110.00 44,110.00 44,110.00 44,110.00 0.0K
10:35 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
10:40 44,110.00 44,110.00 44,110.00 44,110.00 0.0K
11:05 44,360.00 44,360.00 44,360.00 44,360.00 0.0K
12:30 44,350.00 44,350.00 44,350.00 44,350.00 0.0K
12:40 44,680.00 44,680.00 44,680.00 44,680.00 0.0K
13:00 44,670.00 44,670.00 44,670.00 44,670.00 0.0K
13:55 44,550.00 44,550.00 44,550.00 44,550.00 0.0K
15:10 44,510.00 44,510.00 44,510.00 44,510.00 0.0K
15:30 44,530.00 44,530.00 44,530.00 44,530.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible