51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.5K |
| 09:10 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0K |
| 09:15 | 44,640.00 | 44,650.00 | 44,640.00 | 44,650.00 | 0.0K |
| 09:35 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.0K |
| 09:40 | 44,670.00 | 44,680.00 | 44,670.00 | 44,680.00 | 0.0K |
| 09:45 | 44,680.00 | 44,800.00 | 44,680.00 | 44,800.00 | 0.0K |
| 09:50 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 10:15 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 0.0K |
| 10:30 | 44,630.00 | 44,630.00 | 44,560.00 | 44,560.00 | 0.0K |
| 10:50 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.0K |
| 11:15 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0K |
| 11:20 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0K |
| 12:30 | 44,510.00 | 44,510.00 | 44,510.00 | 44,510.00 | 0.0K |
| 12:55 | 44,520.00 | 44,520.00 | 44,520.00 | 44,520.00 | 0.0K |
| 13:05 | 44,600.00 | 44,640.00 | 44,600.00 | 44,640.00 | 0.0K |
| 13:15 | 44,640.00 | 44,640.00 | 44,640.00 | 44,640.00 | 0.0K |
| 13:20 | 44,640.00 | 44,640.00 | 44,640.00 | 44,640.00 | 0.0K |
| 13:35 | 44,640.00 | 44,650.00 | 44,540.00 | 44,650.00 | 0.0K |
| 13:40 | 44,660.00 | 44,780.00 | 44,630.00 | 44,780.00 | 0.0K |
| 13:55 | 44,780.00 | 44,780.00 | 44,520.00 | 44,520.00 | 0.0K |
| 14:00 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 14:15 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.1K |
| 14:20 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 14:30 | 44,540.00 | 44,540.00 | 44,540.00 | 44,540.00 | 0.0K |
| 15:10 | 44,750.00 | 44,800.00 | 44,750.00 | 44,800.00 | 0.0K |
| 15:20 | 44,790.00 | 44,790.00 | 44,790.00 | 44,790.00 | 0.0K |
| 15:30 | 44,790.00 | 44,790.00 | 44,790.00 | 44,790.00 | 0.0K |