Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,500.00 43,500.00 43,360.00 43,360.00 0.1K
09:30 43,470.00 43,470.00 43,470.00 43,470.00 0.0K
09:35 43,580.00 43,580.00 43,580.00 43,580.00 0.0K
09:45 43,570.00 43,570.00 43,570.00 43,570.00 0.0K
09:55 43,600.00 43,600.00 43,600.00 43,600.00 0.1K
10:00 43,610.00 43,610.00 43,610.00 43,610.00 0.0K
10:15 43,650.00 43,680.00 43,650.00 43,680.00 0.0K
10:30 43,490.00 43,490.00 43,490.00 43,490.00 0.0K
10:45 43,490.00 43,490.00 43,490.00 43,490.00 0.0K
11:00 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
11:25 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
12:30 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
13:05 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
13:50 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
14:40 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
15:30 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible