51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,430.00 | 43,430.00 | 43,430.00 | 43,430.00 | 0.0K |
| 09:05 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0K |
| 09:15 | 43,470.00 | 43,470.00 | 43,470.00 | 43,470.00 | 0.1K |
| 09:55 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0K |
| 10:30 | 43,470.00 | 43,470.00 | 43,470.00 | 43,470.00 | 0.0K |
| 10:45 | 43,470.00 | 43,490.00 | 43,470.00 | 43,490.00 | 0.1K |
| 11:05 | 43,610.00 | 43,620.00 | 43,610.00 | 43,620.00 | 0.1K |
| 12:30 | 43,590.00 | 43,590.00 | 43,580.00 | 43,580.00 | 0.0K |
| 13:00 | 43,580.00 | 43,580.00 | 43,580.00 | 43,580.00 | 0.0K |
| 13:20 | 43,580.00 | 43,580.00 | 43,580.00 | 43,580.00 | 0.0K |
| 14:00 | 43,570.00 | 43,570.00 | 43,570.00 | 43,570.00 | 0.0K |
| 14:45 | 43,560.00 | 43,560.00 | 43,500.00 | 43,500.00 | 0.0K |
| 14:50 | 43,500.00 | 43,550.00 | 43,500.00 | 43,550.00 | 0.0K |
| 14:55 | 43,570.00 | 43,570.00 | 43,570.00 | 43,570.00 | 0.0K |
| 15:20 | 43,560.00 | 43,570.00 | 43,560.00 | 43,570.00 | 0.0K |
| 15:30 | 43,340.00 | 43,340.00 | 43,340.00 | 43,340.00 | 0.0K |