51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,960.00 | 43,040.00 | 42,960.00 | 43,020.00 | 0.0K |
| 09:05 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 09:10 | 42,890.00 | 42,890.00 | 42,890.00 | 42,890.00 | 0.0K |
| 09:15 | 42,780.00 | 42,900.00 | 42,780.00 | 42,900.00 | 0.0K |
| 10:00 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 10:10 | 43,040.00 | 43,040.00 | 43,040.00 | 43,040.00 | 0.0K |
| 10:50 | 42,790.00 | 42,790.00 | 42,790.00 | 42,790.00 | 0.0K |
| 11:00 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | 0.0K |
| 11:05 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | 0.0K |
| 12:30 | 43,360.00 | 43,360.00 | 43,360.00 | 43,360.00 | 0.0K |
| 12:35 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 12:45 | 43,370.00 | 43,380.00 | 43,370.00 | 43,380.00 | 0.0K |
| 12:55 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 13:00 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 13:05 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 13:45 | 43,270.00 | 43,270.00 | 43,240.00 | 43,240.00 | 0.0K |
| 14:10 | 43,350.00 | 43,380.00 | 43,350.00 | 43,380.00 | 0.0K |
| 14:20 | 43,380.00 | 43,470.00 | 43,380.00 | 43,470.00 | 0.0K |
| 14:25 | 43,480.00 | 43,500.00 | 43,480.00 | 43,500.00 | 0.1K |
| 15:20 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 15:30 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |