51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 09:10 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 09:40 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 09:55 | 43,940.00 | 43,940.00 | 43,940.00 | 43,940.00 | 0.0K |
| 10:00 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.1K |
| 11:20 | 44,090.00 | 44,090.00 | 44,090.00 | 44,090.00 | 0.0K |
| 11:25 | 44,090.00 | 44,100.00 | 44,090.00 | 44,100.00 | 0.0K |
| 12:30 | 44,120.00 | 44,130.00 | 44,120.00 | 44,130.00 | 0.0K |
| 12:40 | 44,130.00 | 44,130.00 | 44,130.00 | 44,130.00 | 0.0K |
| 13:40 | 44,130.00 | 44,130.00 | 44,130.00 | 44,130.00 | 0.0K |
| 14:05 | 44,100.00 | 44,100.00 | 43,450.00 | 43,450.00 | 0.2K |
| 14:25 | 43,850.00 | 43,850.00 | 43,410.00 | 43,410.00 | 0.0K |
| 14:40 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 14:50 | 43,800.00 | 43,850.00 | 43,800.00 | 43,800.00 | 0.0K |
| 14:55 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 15:05 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 15:20 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 0.0K |
| 15:30 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 0.0K |