51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,690.00 | 45,000.00 | 44,690.00 | 44,990.00 | 0.1K |
| 09:05 | 44,690.00 | 44,690.00 | 44,690.00 | 44,690.00 | 0.0K |
| 09:15 | 44,710.00 | 45,000.00 | 44,710.00 | 45,000.00 | 0.0K |
| 09:25 | 44,710.00 | 44,710.00 | 44,710.00 | 44,710.00 | 0.0K |
| 09:30 | 44,690.00 | 44,690.00 | 44,690.00 | 44,690.00 | 0.0K |
| 09:35 | 44,670.00 | 45,000.00 | 44,670.00 | 45,000.00 | 0.0K |
| 09:55 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 11:00 | 44,980.00 | 44,980.00 | 44,980.00 | 44,980.00 | 0.0K |
| 11:20 | 44,980.00 | 44,980.00 | 44,710.00 | 44,710.00 | 0.0K |
| 11:25 | 44,710.00 | 44,710.00 | 44,710.00 | 44,710.00 | 0.0K |
| 11:30 | 44,690.00 | 44,690.00 | 44,690.00 | 44,690.00 | 0.0K |
| 12:40 | 44,940.00 | 44,940.00 | 44,940.00 | 44,940.00 | 0.0K |
| 14:05 | 44,680.00 | 44,680.00 | 44,680.00 | 44,680.00 | 0.0K |
| 14:10 | 44,680.00 | 44,680.00 | 44,680.00 | 44,680.00 | 0.0K |
| 14:35 | 44,670.00 | 44,670.00 | 44,670.00 | 44,670.00 | 0.0K |
| 15:00 | 44,820.00 | 44,820.00 | 44,820.00 | 44,820.00 | 0.0K |
| 15:05 | 44,830.00 | 44,830.00 | 44,830.00 | 44,830.00 | 0.0K |
| 15:10 | 44,830.00 | 44,830.00 | 44,830.00 | 44,830.00 | 0.0K |
| 15:15 | 44,820.00 | 44,820.00 | 44,820.00 | 44,820.00 | 0.0K |
| 15:30 | 44,670.00 | 44,670.00 | 44,670.00 | 44,670.00 | 0.0K |