Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 46,010.00 46,040.00 44,000.00 44,000.00 0.4K
09:05 44,680.00 44,680.00 44,680.00 44,680.00 0.0K
09:10 45,230.00 46,040.00 45,230.00 46,040.00 0.1K
09:15 45,340.00 45,340.00 44,850.00 44,850.00 0.0K
09:20 45,510.00 45,510.00 44,810.00 44,810.00 0.0K
09:30 45,510.00 45,510.00 44,810.00 44,810.00 0.0K
09:35 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
09:40 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
09:45 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
09:50 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
09:55 45,420.00 45,560.00 45,420.00 45,560.00 0.0K
10:00 45,500.00 45,860.00 45,500.00 45,860.00 0.1K
10:25 45,780.00 45,780.00 45,780.00 45,780.00 0.0K
10:35 44,690.00 44,690.00 44,690.00 44,690.00 0.0K
10:45 44,640.00 44,640.00 44,640.00 44,640.00 0.0K
10:55 45,340.00 45,340.00 45,340.00 45,340.00 0.0K
11:00 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
11:10 45,340.00 45,340.00 45,340.00 45,340.00 0.0K
12:30 45,340.00 45,340.00 45,340.00 45,340.00 0.0K
12:50 45,330.00 45,330.00 45,310.00 45,310.00 0.0K
13:05 45,000.00 45,000.00 44,740.00 44,740.00 0.0K
13:10 44,740.00 44,740.00 44,740.00 44,740.00 0.0K
13:15 44,720.00 44,720.00 44,720.00 44,720.00 0.0K
13:50 44,670.00 44,670.00 44,670.00 44,670.00 0.0K
14:15 44,670.00 45,070.00 44,670.00 45,070.00 0.0K
14:25 45,220.00 45,220.00 45,220.00 45,220.00 0.0K
14:30 44,690.00 44,690.00 44,690.00 44,690.00 0.0K
14:40 45,230.00 45,350.00 45,230.00 45,350.00 0.0K
14:45 46,060.00 46,480.00 46,060.00 46,480.00 0.3K
14:50 46,470.00 46,480.00 46,470.00 46,480.00 0.0K
14:55 46,490.00 46,500.00 45,030.00 45,030.00 0.0K
15:15 45,900.00 46,380.00 45,900.00 46,380.00 0.0K
15:30 46,370.00 46,370.00 46,370.00 46,370.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible