51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,360.00 | 44,360.00 | 44,360.00 | 44,360.00 | 0.0K |
| 09:05 | 44,360.00 | 45,600.00 | 44,360.00 | 45,600.00 | 0.2K |
| 09:10 | 45,610.00 | 45,610.00 | 45,600.00 | 45,600.00 | 0.1K |
| 09:15 | 45,980.00 | 45,980.00 | 45,000.00 | 45,000.00 | 0.0K |
| 09:20 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 09:40 | 45,010.00 | 45,010.00 | 45,010.00 | 45,010.00 | 0.0K |
| 09:45 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.1K |
| 09:50 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 09:55 | 45,270.00 | 45,270.00 | 44,850.00 | 44,850.00 | 0.1K |
| 10:00 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 0.0K |
| 10:25 | 44,280.00 | 44,280.00 | 44,250.00 | 44,250.00 | 0.0K |
| 12:30 | 44,530.00 | 44,530.00 | 44,530.00 | 44,530.00 | 0.0K |
| 12:45 | 44,530.00 | 44,530.00 | 44,530.00 | 44,530.00 | 0.0K |
| 13:10 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 0.0K |
| 13:30 | 44,270.00 | 44,270.00 | 44,270.00 | 44,270.00 | 0.0K |
| 13:45 | 44,970.00 | 44,970.00 | 44,270.00 | 44,270.00 | 0.0K |
| 13:50 | 44,910.00 | 44,910.00 | 44,910.00 | 44,910.00 | 0.0K |
| 14:05 | 45,190.00 | 45,190.00 | 44,930.00 | 44,930.00 | 0.0K |
| 14:10 | 44,110.00 | 44,980.00 | 44,110.00 | 44,980.00 | 0.0K |
| 14:20 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 0.0K |
| 14:50 | 44,850.00 | 44,850.00 | 44,780.00 | 44,780.00 | 0.0K |
| 14:55 | 45,530.00 | 45,530.00 | 45,530.00 | 45,530.00 | 0.0K |
| 15:00 | 45,530.00 | 45,530.00 | 45,530.00 | 45,530.00 | 0.0K |
| 15:20 | 45,890.00 | 45,890.00 | 45,190.00 | 45,190.00 | 0.0K |
| 15:30 | 45,890.00 | 45,890.00 | 45,890.00 | 45,890.00 | 0.0K |