51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,480.00 | 44,480.00 | 43,960.00 | 43,960.00 | 0.0K |
| 10:00 | 44,640.00 | 44,640.00 | 44,640.00 | 44,640.00 | 0.1K |
| 10:10 | 44,630.00 | 44,640.00 | 44,110.00 | 44,110.00 | 0.1K |
| 10:30 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 10:40 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 11:00 | 43,730.00 | 43,730.00 | 43,730.00 | 43,730.00 | 0.1K |
| 11:05 | 43,730.00 | 43,730.00 | 43,500.00 | 43,500.00 | 0.0K |
| 13:10 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 13:50 | 43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | 0.0K |
| 13:55 | 43,520.00 | 43,520.00 | 43,520.00 | 43,520.00 | 0.0K |
| 14:35 | 43,520.00 | 43,520.00 | 43,520.00 | 43,520.00 | 0.0K |
| 14:40 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 15:15 | 43,480.00 | 43,480.00 | 43,240.00 | 43,240.00 | 0.1K |
| 15:20 | 43,040.00 | 43,130.00 | 43,040.00 | 43,130.00 | 0.1K |
| 15:30 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0K |