51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,190.00 | 44,190.00 | 44,190.00 | 44,190.00 | 0.0K |
| 09:05 | 44,170.00 | 44,200.00 | 44,170.00 | 44,200.00 | 0.0K |
| 09:15 | 44,200.00 | 44,200.00 | 43,910.00 | 43,910.00 | 0.0K |
| 09:20 | 44,410.00 | 44,410.00 | 43,900.00 | 43,900.00 | 0.0K |
| 10:15 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.0K |
| 10:30 | 44,020.00 | 44,020.00 | 44,020.00 | 44,020.00 | 0.0K |
| 10:45 | 44,050.00 | 44,180.00 | 44,050.00 | 44,180.00 | 0.0K |
| 11:00 | 44,190.00 | 44,190.00 | 44,190.00 | 44,190.00 | 0.0K |
| 12:45 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.1K |
| 12:55 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 14:00 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 14:05 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 14:25 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 15:10 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 15:20 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 15:30 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |