Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
09:25 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
09:30 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
10:15 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
10:20 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
10:25 43,500.00 43,500.00 43,400.00 43,400.00 0.0K
10:45 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
11:00 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
11:05 43,700.00 43,720.00 43,700.00 43,720.00 0.0K
12:35 43,720.00 43,720.00 43,720.00 43,720.00 0.0K
13:05 43,720.00 43,720.00 43,550.00 43,550.00 0.0K
13:10 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
13:40 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
14:10 43,760.00 43,760.00 43,760.00 43,760.00 0.0K
14:15 43,760.00 43,760.00 43,760.00 43,760.00 0.0K
14:50 43,770.00 43,770.00 43,770.00 43,770.00 0.0K
15:30 43,770.00 43,770.00 43,770.00 43,770.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible