51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,110.00 | 44,110.00 | 44,110.00 | 44,110.00 | 0.1K |
| 09:10 | 44,580.00 | 44,580.00 | 44,580.00 | 44,580.00 | 0.0K |
| 09:35 | 44,560.00 | 44,560.00 | 44,560.00 | 44,560.00 | 0.0K |
| 09:40 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0K |
| 10:10 | 44,200.00 | 44,200.00 | 44,160.00 | 44,160.00 | 0.0K |
| 10:20 | 44,290.00 | 44,290.00 | 44,280.00 | 44,280.00 | 0.0K |
| 10:30 | 44,280.00 | 44,280.00 | 44,200.00 | 44,200.00 | 0.0K |
| 10:35 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0K |
| 10:40 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0K |
| 10:55 | 44,170.00 | 44,170.00 | 44,170.00 | 44,170.00 | 0.0K |
| 12:30 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 12:45 | 43,980.00 | 43,980.00 | 43,980.00 | 43,980.00 | 0.0K |
| 12:50 | 43,790.00 | 43,790.00 | 43,560.00 | 43,560.00 | 0.0K |
| 13:10 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 13:20 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.0K |
| 14:55 | 43,570.00 | 43,570.00 | 43,570.00 | 43,570.00 | 0.0K |
| 15:10 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |
| 15:30 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |