Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44,750.00 44,750.00 44,750.00 44,750.00 0.2K
09:05 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
09:30 44,740.00 44,740.00 44,740.00 44,740.00 0.0K
09:45 44,670.00 44,740.00 44,670.00 44,740.00 0.0K
10:10 44,730.00 44,730.00 44,730.00 44,730.00 0.0K
10:25 44,450.00 44,450.00 44,450.00 44,450.00 0.0K
10:35 44,450.00 44,450.00 44,450.00 44,450.00 0.0K
10:40 44,250.00 44,250.00 44,250.00 44,250.00 0.0K
10:45 44,250.00 44,250.00 44,250.00 44,250.00 0.0K
10:55 44,260.00 44,260.00 44,260.00 44,260.00 0.0K
11:25 44,260.00 44,260.00 44,260.00 44,260.00 0.0K
11:30 44,490.00 44,490.00 44,490.00 44,490.00 0.0K
13:10 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
14:10 44,280.00 44,280.00 44,280.00 44,280.00 0.0K
14:40 44,060.00 44,060.00 44,060.00 44,060.00 0.0K
15:30 44,060.00 44,060.00 44,060.00 44,060.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible