51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 09:15 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 0.0K |
| 09:30 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 0.0K |
| 09:35 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 0.0K |
| 09:40 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 0.0K |
| 10:00 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 10:10 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 10:30 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 10:40 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 10:45 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 10:50 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.0K |
| 11:15 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 11:20 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 12:30 | 44,000.00 | 44,000.00 | 43,870.00 | 43,870.00 | 0.0K |
| 12:35 | 44,020.00 | 44,020.00 | 44,020.00 | 44,020.00 | 0.0K |
| 12:45 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 13:10 | 43,930.00 | 43,930.00 | 43,930.00 | 43,930.00 | 0.0K |
| 13:25 | 43,770.00 | 43,770.00 | 43,770.00 | 43,770.00 | 0.0K |
| 14:15 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 14:30 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 14:35 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 15:30 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.0K |