51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 44,020.00 | 44,020.00 | 43,880.00 | 43,880.00 | 0.4K |
| 09:15 | 44,070.00 | 44,070.00 | 43,950.00 | 43,950.00 | 0.0K |
| 09:20 | 43,990.00 | 44,070.00 | 43,990.00 | 44,070.00 | 0.0K |
| 09:25 | 44,050.00 | 44,050.00 | 44,000.00 | 44,000.00 | 0.0K |
| 09:35 | 43,940.00 | 43,940.00 | 43,940.00 | 43,940.00 | 0.0K |
| 09:45 | 44,070.00 | 44,070.00 | 44,070.00 | 44,070.00 | 0.0K |
| 09:50 | 44,080.00 | 44,080.00 | 44,080.00 | 44,080.00 | 0.0K |
| 09:55 | 43,990.00 | 44,100.00 | 43,970.00 | 44,070.00 | 0.0K |
| 10:00 | 43,970.00 | 44,060.00 | 43,970.00 | 44,060.00 | 0.0K |
| 10:05 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 10:10 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 10:20 | 44,070.00 | 44,070.00 | 44,070.00 | 44,070.00 | 0.0K |
| 10:30 | 43,970.00 | 43,970.00 | 43,930.00 | 43,930.00 | 0.0K |
| 10:35 | 43,920.00 | 43,920.00 | 43,780.00 | 43,860.00 | 0.1K |
| 10:40 | 43,750.00 | 43,750.00 | 43,680.00 | 43,680.00 | 0.0K |
| 10:45 | 43,650.00 | 43,760.00 | 43,650.00 | 43,760.00 | 0.0K |
| 10:50 | 43,620.00 | 43,620.00 | 43,570.00 | 43,570.00 | 0.0K |
| 10:55 | 43,570.00 | 43,570.00 | 43,520.00 | 43,520.00 | 0.0K |
| 11:00 | 43,620.00 | 43,620.00 | 43,430.00 | 43,430.00 | 0.0K |
| 11:05 | 43,430.00 | 43,430.00 | 43,430.00 | 43,430.00 | 0.0K |
| 11:10 | 43,960.00 | 43,970.00 | 43,960.00 | 43,970.00 | 0.0K |
| 11:15 | 43,900.00 | 43,900.00 | 43,880.00 | 43,880.00 | 0.0K |
| 11:25 | 43,520.00 | 43,530.00 | 43,520.00 | 43,530.00 | 0.1K |
| 11:30 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 12:30 | 43,940.00 | 43,940.00 | 43,940.00 | 43,940.00 | 0.0K |
| 12:35 | 43,760.00 | 43,760.00 | 43,690.00 | 43,690.00 | 0.0K |
| 12:45 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 12:50 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |
| 13:05 | 43,730.00 | 43,730.00 | 43,730.00 | 43,730.00 | 0.0K |
| 13:20 | 43,740.00 | 43,740.00 | 43,740.00 | 43,740.00 | 0.0K |
| 13:25 | 43,770.00 | 43,770.00 | 43,770.00 | 43,770.00 | 0.0K |
| 13:40 | 43,610.00 | 43,770.00 | 43,610.00 | 43,770.00 | 0.0K |
| 13:45 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 14:00 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 14:10 | 43,560.00 | 43,750.00 | 43,560.00 | 43,750.00 | 0.0K |
| 14:15 | 43,760.00 | 43,760.00 | 43,750.00 | 43,750.00 | 0.0K |
| 14:40 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 15:10 | 43,890.00 | 43,890.00 | 43,890.00 | 43,890.00 | 0.0K |
| 15:20 | 43,710.00 | 43,710.00 | 43,700.00 | 43,700.00 | 0.0K |
| 15:30 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.0K |