51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,800.00 | 45,800.00 | 45,780.00 | 45,780.00 | 0.0K |
| 09:05 | 45,780.00 | 45,780.00 | 45,780.00 | 45,780.00 | 0.0K |
| 09:10 | 45,780.00 | 45,780.00 | 45,780.00 | 45,780.00 | 0.0K |
| 10:00 | 45,980.00 | 45,980.00 | 45,980.00 | 45,980.00 | 0.0K |
| 10:10 | 45,980.00 | 45,980.00 | 45,980.00 | 45,980.00 | 0.0K |
| 10:15 | 45,880.00 | 45,880.00 | 45,860.00 | 45,860.00 | 0.0K |
| 10:20 | 45,860.00 | 45,860.00 | 45,860.00 | 45,860.00 | 0.0K |
| 10:30 | 45,900.00 | 45,900.00 | 45,880.00 | 45,880.00 | 0.0K |
| 10:55 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 11:00 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 11:10 | 45,900.00 | 45,900.00 | 45,880.00 | 45,880.00 | 0.0K |
| 11:15 | 45,880.00 | 45,880.00 | 45,880.00 | 45,880.00 | 0.0K |
| 11:20 | 45,880.00 | 45,880.00 | 45,880.00 | 45,880.00 | 0.0K |
| 11:25 | 45,880.00 | 45,880.00 | 45,880.00 | 45,880.00 | 0.0K |
| 12:30 | 45,970.00 | 45,970.00 | 45,880.00 | 45,880.00 | 0.0K |
| 12:35 | 45,880.00 | 45,880.00 | 45,880.00 | 45,880.00 | 0.0K |
| 12:45 | 45,890.00 | 45,890.00 | 45,890.00 | 45,890.00 | 0.0K |
| 14:25 | 45,890.00 | 45,890.00 | 45,890.00 | 45,890.00 | 0.0K |
| 14:40 | 45,890.00 | 45,890.00 | 45,890.00 | 45,890.00 | 0.0K |
| 14:50 | 45,890.00 | 46,000.00 | 45,890.00 | 46,000.00 | 0.0K |
| 15:00 | 45,880.00 | 45,880.00 | 45,880.00 | 45,880.00 | 0.0K |
| 15:05 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.1K |
| 15:10 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 15:30 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |