Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 46,370.00 46,370.00 46,360.00 46,360.00 0.0K
09:20 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:25 46,250.00 46,250.00 46,000.00 46,000.00 0.0K
09:35 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:50 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
09:55 45,710.00 45,710.00 45,710.00 45,710.00 0.0K
10:05 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
10:20 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
10:30 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
10:40 45,860.00 46,000.00 45,850.00 46,000.00 0.0K
10:45 46,130.00 46,130.00 45,840.00 45,840.00 0.0K
10:50 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
10:55 45,840.00 45,840.00 45,840.00 45,840.00 0.0K
11:00 45,560.00 45,560.00 45,560.00 45,560.00 0.1K
11:10 45,910.00 45,910.00 45,910.00 45,910.00 0.0K
11:25 45,610.00 45,610.00 45,580.00 45,580.00 0.0K
12:30 45,580.00 45,580.00 45,580.00 45,580.00 0.0K
12:35 45,900.00 45,900.00 45,580.00 45,580.00 0.0K
12:45 45,920.00 45,980.00 45,920.00 45,980.00 0.0K
13:05 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
13:20 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
14:00 45,690.00 45,690.00 45,680.00 45,680.00 0.0K
14:05 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:30 46,240.00 46,240.00 46,240.00 46,240.00 0.0K
14:40 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:45 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:55 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
15:10 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
15:15 45,980.00 46,000.00 45,980.00 46,000.00 0.0K
15:20 45,860.00 45,860.00 45,860.00 45,860.00 0.0K
15:30 45,860.00 45,860.00 45,860.00 45,860.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible