51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 09:05 | 45,330.00 | 45,330.00 | 45,330.00 | 45,330.00 | 0.0K |
| 09:10 | 45,340.00 | 45,500.00 | 45,340.00 | 45,500.00 | 0.0K |
| 09:20 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 09:30 | 45,350.00 | 45,370.00 | 45,350.00 | 45,370.00 | 0.0K |
| 09:35 | 45,480.00 | 45,480.00 | 45,480.00 | 45,480.00 | 0.0K |
| 09:55 | 45,470.00 | 45,470.00 | 45,470.00 | 45,470.00 | 0.0K |
| 10:25 | 45,390.00 | 45,500.00 | 45,390.00 | 45,500.00 | 0.0K |
| 10:50 | 45,580.00 | 45,580.00 | 45,580.00 | 45,580.00 | 0.0K |
| 11:00 | 45,580.00 | 45,620.00 | 45,580.00 | 45,620.00 | 0.0K |
| 11:05 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0K |
| 11:15 | 45,670.00 | 45,670.00 | 45,670.00 | 45,670.00 | 0.0K |
| 11:20 | 45,680.00 | 45,700.00 | 45,680.00 | 45,700.00 | 0.1K |
| 11:30 | 45,610.00 | 45,610.00 | 45,610.00 | 45,610.00 | 0.0K |
| 12:30 | 45,610.00 | 45,610.00 | 45,610.00 | 45,610.00 | 0.0K |
| 13:05 | 45,610.00 | 45,610.00 | 45,610.00 | 45,610.00 | 0.0K |
| 13:35 | 45,620.00 | 45,620.00 | 45,620.00 | 45,620.00 | 0.0K |
| 14:00 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0.0K |
| 14:20 | 45,750.00 | 45,900.00 | 45,750.00 | 45,900.00 | 0.0K |
| 14:25 | 45,990.00 | 46,000.00 | 45,990.00 | 46,000.00 | 0.0K |
| 14:30 | 45,990.00 | 45,990.00 | 45,990.00 | 45,990.00 | 0.0K |
| 14:45 | 45,990.00 | 45,990.00 | 45,990.00 | 45,990.00 | 0.0K |
| 14:55 | 45,780.00 | 45,780.00 | 45,780.00 | 45,780.00 | 0.0K |
| 15:00 | 45,780.00 | 45,780.00 | 45,780.00 | 45,780.00 | 0.0K |
| 15:20 | 45,850.00 | 45,850.00 | 45,730.00 | 45,730.00 | 0.0K |
| 15:30 | 45,730.00 | 45,730.00 | 45,730.00 | 45,730.00 | 0.0K |