51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,130.00 | 45,130.00 | 45,130.00 | 45,130.00 | 0.0K |
| 09:20 | 45,120.00 | 45,120.00 | 45,120.00 | 45,120.00 | 0.0K |
| 09:25 | 45,120.00 | 45,120.00 | 45,120.00 | 45,120.00 | 0.0K |
| 09:30 | 45,120.00 | 45,140.00 | 45,120.00 | 45,140.00 | 0.0K |
| 09:45 | 45,120.00 | 45,120.00 | 45,120.00 | 45,120.00 | 0.0K |
| 09:55 | 45,120.00 | 45,140.00 | 45,120.00 | 45,140.00 | 0.0K |
| 10:15 | 45,140.00 | 45,140.00 | 45,140.00 | 45,140.00 | 0.0K |
| 10:25 | 45,120.00 | 45,120.00 | 45,120.00 | 45,120.00 | 0.0K |
| 11:25 | 45,320.00 | 45,320.00 | 45,320.00 | 45,320.00 | 0.0K |
| 12:30 | 45,360.00 | 45,500.00 | 45,360.00 | 45,500.00 | 0.1K |
| 12:50 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0K |
| 13:05 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0K |
| 13:15 | 45,440.00 | 45,440.00 | 45,440.00 | 45,440.00 | 0.0K |
| 13:25 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 14:00 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0K |
| 14:05 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0K |
| 14:55 | 45,450.00 | 45,450.00 | 45,330.00 | 45,330.00 | 0.0K |
| 15:00 | 45,330.00 | 45,330.00 | 45,330.00 | 45,330.00 | 0.0K |
| 15:05 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0K |
| 15:30 | 45,340.00 | 45,340.00 | 45,340.00 | 45,340.00 | 0.0K |