51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,720.00 | 44,860.00 | 44,720.00 | 44,860.00 | 0.0K |
| 09:05 | 44,790.00 | 44,790.00 | 44,790.00 | 44,790.00 | 0.0K |
| 09:10 | 44,790.00 | 44,790.00 | 44,790.00 | 44,790.00 | 0.0K |
| 09:15 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 09:25 | 44,530.00 | 44,530.00 | 44,530.00 | 44,530.00 | 0.0K |
| 09:35 | 44,890.00 | 44,890.00 | 44,890.00 | 44,890.00 | 0.0K |
| 10:05 | 44,550.00 | 44,550.00 | 44,520.00 | 44,520.00 | 0.0K |
| 10:15 | 44,500.00 | 44,880.00 | 44,500.00 | 44,880.00 | 0.0K |
| 10:30 | 44,520.00 | 44,520.00 | 44,520.00 | 44,520.00 | 0.0K |
| 10:35 | 44,510.00 | 44,510.00 | 44,510.00 | 44,510.00 | 0.0K |
| 10:40 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 11:10 | 44,510.00 | 44,510.00 | 44,510.00 | 44,510.00 | 0.0K |
| 12:30 | 44,500.00 | 44,500.00 | 44,380.00 | 44,380.00 | 0.0K |
| 12:35 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 13:00 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0K |
| 13:30 | 44,270.00 | 44,270.00 | 44,250.00 | 44,250.00 | 0.0K |
| 13:50 | 44,240.00 | 44,240.00 | 44,240.00 | 44,240.00 | 0.0K |
| 14:00 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 14:10 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 14:15 | 44,310.00 | 44,310.00 | 44,310.00 | 44,310.00 | 0.0K |
| 14:35 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |
| 14:40 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |
| 14:55 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 15:10 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0K |
| 15:15 | 44,250.00 | 44,270.00 | 44,250.00 | 44,270.00 | 0.0K |
| 15:30 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |