51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,940.00 | 44,990.00 | 44,940.00 | 44,940.00 | 0.0K |
| 09:05 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 09:10 | 44,940.00 | 44,940.00 | 44,940.00 | 44,940.00 | 0.0K |
| 09:15 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 09:25 | 45,200.00 | 45,200.00 | 45,190.00 | 45,190.00 | 0.0K |
| 09:35 | 45,180.00 | 45,180.00 | 45,180.00 | 45,180.00 | 0.0K |
| 09:40 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 09:45 | 45,190.00 | 45,190.00 | 45,190.00 | 45,190.00 | 0.0K |
| 09:55 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.1K |
| 10:00 | 44,780.00 | 44,780.00 | 44,780.00 | 44,780.00 | 0.0K |
| 10:10 | 44,730.00 | 44,730.00 | 44,730.00 | 44,730.00 | 0.0K |
| 10:35 | 44,680.00 | 44,680.00 | 44,680.00 | 44,680.00 | 0.1K |
| 10:50 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 12:30 | 45,070.00 | 45,070.00 | 45,000.00 | 45,000.00 | 0.1K |
| 12:35 | 45,070.00 | 45,100.00 | 45,070.00 | 45,100.00 | 0.0K |
| 12:45 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 12:50 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 12:55 | 45,100.00 | 45,100.00 | 45,050.00 | 45,050.00 | 0.0K |
| 13:00 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 13:20 | 45,150.00 | 45,150.00 | 45,150.00 | 45,150.00 | 0.0K |
| 13:40 | 45,150.00 | 45,150.00 | 45,150.00 | 45,150.00 | 0.0K |
| 14:00 | 45,200.00 | 45,200.00 | 45,050.00 | 45,050.00 | 0.0K |
| 14:05 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 14:30 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 14:35 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 14:40 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |
| 14:55 | 44,760.00 | 44,760.00 | 44,760.00 | 44,760.00 | 0.0K |
| 15:15 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |
| 15:30 | 44,880.00 | 44,880.00 | 44,880.00 | 44,880.00 | 0.0K |