Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 44,700.00 44,710.00 44,700.00 44,710.00 0.0K
09:05 44,930.00 44,940.00 44,930.00 44,940.00 0.0K
09:10 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:20 44,940.00 44,940.00 44,940.00 44,940.00 0.0K
09:35 44,930.00 44,930.00 44,930.00 44,930.00 0.0K
09:45 44,900.00 44,900.00 44,720.00 44,720.00 0.0K
09:50 44,710.00 44,710.00 44,710.00 44,710.00 0.0K
09:55 44,710.00 44,930.00 44,710.00 44,930.00 0.0K
10:25 44,930.00 44,930.00 44,930.00 44,930.00 0.0K
10:35 44,940.00 44,940.00 44,940.00 44,940.00 0.0K
10:40 44,820.00 44,820.00 44,810.00 44,810.00 0.0K
10:50 44,810.00 44,810.00 44,810.00 44,810.00 0.0K
11:05 44,860.00 44,860.00 44,860.00 44,860.00 0.0K
11:15 44,860.00 44,860.00 44,860.00 44,860.00 0.0K
12:30 44,700.00 44,700.00 44,580.00 44,580.00 0.1K
12:35 44,590.00 44,590.00 44,590.00 44,590.00 0.0K
12:45 44,840.00 44,840.00 44,840.00 44,840.00 0.0K
12:50 44,590.00 44,590.00 44,550.00 44,550.00 0.0K
12:55 44,880.00 44,880.00 44,880.00 44,880.00 0.0K
13:00 44,880.00 44,880.00 44,880.00 44,880.00 0.0K
13:10 44,880.00 44,880.00 44,880.00 44,880.00 0.0K
13:25 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
14:25 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
14:50 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
14:55 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
15:00 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
15:05 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
15:15 44,850.00 44,890.00 44,850.00 44,890.00 0.0K
15:20 44,900.00 44,900.00 44,880.00 44,880.00 0.1K
15:30 44,880.00 44,880.00 44,880.00 44,880.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible