51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 46,370.00 | 46,460.00 | 46,370.00 | 46,460.00 | 0.3K |
| 09:10 | 46,370.00 | 46,880.00 | 46,340.00 | 46,880.00 | 0.3K |
| 09:15 | 46,880.00 | 47,180.00 | 46,870.00 | 46,950.00 | 0.4K |
| 09:20 | 46,790.00 | 46,900.00 | 46,770.00 | 46,900.00 | 0.1K |
| 09:25 | 46,950.00 | 46,950.00 | 46,920.00 | 46,920.00 | 0.1K |
| 09:30 | 46,970.00 | 47,000.00 | 46,970.00 | 47,000.00 | 0.0K |
| 09:35 | 46,990.00 | 46,990.00 | 46,750.00 | 46,750.00 | 0.0K |
| 09:40 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0K |
| 09:45 | 46,750.00 | 46,750.00 | 46,500.00 | 46,500.00 | 0.0K |
| 09:50 | 46,550.00 | 46,600.00 | 46,550.00 | 46,600.00 | 0.0K |
| 09:55 | 46,550.00 | 46,750.00 | 46,550.00 | 46,700.00 | 0.0K |
| 10:00 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0K |
| 10:05 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 10:10 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.0K |
| 10:15 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0K |
| 10:20 | 46,310.00 | 46,310.00 | 46,260.00 | 46,260.00 | 0.1K |
| 10:25 | 46,160.00 | 46,160.00 | 46,000.00 | 46,000.00 | 0.0K |
| 10:30 | 46,000.00 | 46,000.00 | 45,600.00 | 45,600.00 | 0.0K |
| 10:35 | 45,300.00 | 45,490.00 | 45,050.00 | 45,490.00 | 0.1K |
| 10:40 | 45,430.00 | 45,430.00 | 45,020.00 | 45,050.00 | 0.0K |
| 10:45 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 10:50 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 11:00 | 45,000.00 | 45,000.00 | 44,980.00 | 44,980.00 | 0.0K |
| 11:05 | 44,930.00 | 44,930.00 | 44,930.00 | 44,930.00 | 0.0K |
| 11:10 | 44,990.00 | 45,010.00 | 44,990.00 | 45,010.00 | 0.0K |
| 11:15 | 44,930.00 | 44,930.00 | 44,900.00 | 44,900.00 | 0.0K |
| 11:20 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 0.0K |
| 11:25 | 44,960.00 | 44,960.00 | 44,960.00 | 44,960.00 | 0.0K |
| 11:30 | 44,960.00 | 44,960.00 | 44,960.00 | 44,960.00 | 0.0K |
| 12:30 | 44,970.00 | 45,550.00 | 44,970.00 | 45,000.00 | 0.1K |
| 12:40 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 12:45 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 12:55 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 13:00 | 45,350.00 | 45,350.00 | 45,300.00 | 45,300.00 | 0.0K |
| 13:10 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 13:15 | 45,080.00 | 45,080.00 | 45,080.00 | 45,080.00 | 0.0K |
| 13:25 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 13:30 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 13:40 | 45,240.00 | 45,240.00 | 45,240.00 | 45,240.00 | 0.0K |
| 13:45 | 45,240.00 | 45,300.00 | 45,240.00 | 45,300.00 | 0.1K |
| 13:50 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 14:05 | 45,340.00 | 45,340.00 | 45,340.00 | 45,340.00 | 0.0K |
| 14:20 | 45,080.00 | 45,080.00 | 45,080.00 | 45,080.00 | 0.0K |
| 14:40 | 45,100.00 | 45,310.00 | 45,100.00 | 45,310.00 | 0.0K |
| 14:45 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 14:50 | 44,900.00 | 44,900.00 | 44,750.00 | 44,750.00 | 0.2K |
| 15:05 | 44,760.00 | 44,760.00 | 44,760.00 | 44,760.00 | 0.0K |
| 15:20 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.0K |
| 15:30 | 44,710.00 | 44,710.00 | 44,710.00 | 44,710.00 | 0.0K |