51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 09:05 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 09:30 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 09:45 | 43,230.00 | 43,230.00 | 43,230.00 | 43,230.00 | 0.0K |
| 10:00 | 43,420.00 | 43,420.00 | 43,420.00 | 43,420.00 | 0.0K |
| 10:05 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.1K |
| 10:40 | 43,270.00 | 43,310.00 | 43,270.00 | 43,310.00 | 0.0K |
| 10:50 | 43,560.00 | 43,590.00 | 43,560.00 | 43,590.00 | 0.0K |
| 12:30 | 43,520.00 | 43,850.00 | 43,520.00 | 43,850.00 | 0.0K |
| 12:45 | 43,810.00 | 43,810.00 | 43,810.00 | 43,810.00 | 0.0K |
| 13:25 | 43,810.00 | 43,810.00 | 43,810.00 | 43,810.00 | 0.0K |
| 14:35 | 43,660.00 | 43,660.00 | 43,660.00 | 43,660.00 | 0.0K |
| 15:15 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |
| 15:30 | 43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | 0.0K |