51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,970.00 | 42,970.00 | 42,910.00 | 42,910.00 | 0.1K |
| 09:10 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0K |
| 09:15 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0K |
| 09:30 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0K |
| 09:45 | 42,820.00 | 42,890.00 | 42,820.00 | 42,830.00 | 0.0K |
| 10:00 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.0K |
| 10:10 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.0K |
| 10:35 | 43,070.00 | 43,070.00 | 43,070.00 | 43,070.00 | 0.0K |
| 10:40 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 11:30 | 43,090.00 | 43,090.00 | 43,090.00 | 43,090.00 | 0.0K |
| 12:30 | 44,000.00 | 44,000.00 | 43,600.00 | 43,600.00 | 0.1K |
| 12:35 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |
| 12:40 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |
| 12:45 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 12:50 | 43,860.00 | 43,880.00 | 43,860.00 | 43,880.00 | 0.0K |
| 13:00 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 13:10 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 13:15 | 43,880.00 | 43,880.00 | 43,880.00 | 43,880.00 | 0.0K |
| 13:45 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 14:00 | 43,800.00 | 43,800.00 | 43,720.00 | 43,720.00 | 0.1K |
| 14:25 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 14:30 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |
| 15:10 | 43,750.00 | 43,910.00 | 43,750.00 | 43,910.00 | 0.0K |
| 15:20 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 15:30 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |