Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,180.00 43,180.00 43,180.00 43,180.00 0.0K
09:30 43,130.00 43,130.00 43,130.00 43,130.00 0.0K
10:10 43,180.00 43,180.00 43,180.00 43,180.00 0.0K
10:15 43,180.00 43,180.00 43,180.00 43,180.00 0.0K
10:20 43,180.00 43,180.00 43,180.00 43,180.00 0.0K
10:25 43,180.00 43,180.00 43,180.00 43,180.00 0.0K
11:00 43,180.00 43,180.00 43,180.00 43,180.00 0.0K
12:30 43,360.00 43,360.00 43,360.00 43,360.00 0.0K
13:00 43,360.00 43,360.00 43,360.00 43,360.00 0.0K
13:40 43,360.00 43,360.00 43,360.00 43,360.00 0.0K
13:50 42,900.00 42,900.00 42,900.00 42,900.00 0.0K
14:30 42,760.00 42,900.00 42,760.00 42,900.00 0.1K
15:20 42,760.00 42,760.00 42,760.00 42,760.00 0.0K
15:30 42,760.00 42,760.00 42,760.00 42,760.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible