Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
09:50 43,400.00 43,400.00 43,200.00 43,200.00 0.0K
10:25 43,210.00 43,210.00 43,210.00 43,210.00 0.0K
10:35 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
10:40 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
10:50 43,550.00 43,550.00 43,550.00 43,550.00 0.0K
11:10 43,480.00 43,480.00 43,480.00 43,480.00 0.0K
12:40 43,480.00 43,480.00 43,480.00 43,480.00 0.0K
12:55 43,480.00 43,480.00 43,480.00 43,480.00 0.0K
13:00 43,480.00 43,480.00 43,480.00 43,480.00 0.0K
14:20 43,480.00 43,480.00 43,480.00 43,480.00 0.0K
14:45 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
15:15 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
15:30 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible