51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,350.00 | 43,350.00 | 43,350.00 | 43,350.00 | 0.0K |
| 09:20 | 43,260.00 | 43,270.00 | 43,260.00 | 43,270.00 | 0.0K |
| 09:35 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 09:40 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 09:45 | 43,300.00 | 43,880.00 | 43,300.00 | 43,880.00 | 0.0K |
| 10:00 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 10:25 | 43,340.00 | 43,340.00 | 43,340.00 | 43,340.00 | 0.0K |
| 10:35 | 43,200.00 | 43,500.00 | 43,200.00 | 43,500.00 | 0.0K |
| 11:05 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.1K |
| 11:10 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 11:15 | 43,640.00 | 43,640.00 | 43,640.00 | 43,640.00 | 0.0K |
| 11:20 | 43,580.00 | 43,580.00 | 43,580.00 | 43,580.00 | 0.0K |
| 12:55 | 43,540.00 | 43,540.00 | 43,540.00 | 43,540.00 | 0.0K |
| 13:00 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 13:35 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 13:50 | 43,080.00 | 43,080.00 | 43,080.00 | 43,080.00 | 0.0K |
| 14:10 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 14:15 | 43,090.00 | 43,090.00 | 43,090.00 | 43,090.00 | 0.0K |
| 15:00 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 15:30 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |