Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ Japon →
51,870.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43,520.00 43,520.00 43,520.00 43,520.00 0.0K
09:40 43,320.00 43,320.00 43,320.00 43,320.00 0.0K
09:55 43,520.00 43,520.00 43,520.00 43,520.00 0.0K
10:10 43,520.00 43,520.00 43,520.00 43,520.00 0.0K
10:20 43,320.00 43,320.00 43,320.00 43,320.00 0.0K
10:25 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
10:45 43,520.00 43,520.00 43,520.00 43,520.00 0.0K
11:00 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
11:05 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
12:30 43,940.00 43,940.00 43,930.00 43,930.00 0.0K
12:55 43,930.00 43,930.00 43,930.00 43,930.00 0.0K
13:10 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
15:10 43,940.00 43,940.00 43,940.00 43,940.00 0.0K
15:20 43,940.00 43,940.00 43,940.00 43,940.00 0.0K
15:30 43,940.00 43,940.00 43,940.00 43,940.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible