51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 09:05 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 09:20 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 09:25 | 43,230.00 | 43,230.00 | 43,230.00 | 43,230.00 | 0.0K |
| 09:30 | 43,230.00 | 43,230.00 | 43,230.00 | 43,230.00 | 0.0K |
| 09:45 | 43,120.00 | 43,120.00 | 43,120.00 | 43,120.00 | 0.0K |
| 10:05 | 43,120.00 | 43,120.00 | 43,100.00 | 43,100.00 | 0.0K |
| 10:10 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0K |
| 10:55 | 43,430.00 | 43,430.00 | 43,100.00 | 43,100.00 | 0.0K |
| 12:30 | 43,600.00 | 43,920.00 | 43,600.00 | 43,920.00 | 0.1K |
| 12:50 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 13:00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 13:35 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 14:05 | 43,520.00 | 43,520.00 | 43,520.00 | 43,520.00 | 0.0K |
| 14:25 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 14:35 | 43,630.00 | 43,630.00 | 43,630.00 | 43,630.00 | 0.0K |
| 15:00 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 15:05 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |
| 15:10 | 43,520.00 | 43,520.00 | 43,520.00 | 43,520.00 | 0.0K |
| 15:30 | 43,520.00 | 43,520.00 | 43,520.00 | 43,520.00 | 0.0K |